Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
23,120 |
22,340 |
23,580 |
22,260 |
3.966.484 |
| 26/09/2024 |
21,610 |
21,200 |
22,120 |
20,570 |
3.452.309 |
| 25/09/2024 |
20,170 |
21,170 |
21,860 |
19,790 |
4.288.179 |
| 24/09/2024 |
21,250 |
20,940 |
21,580 |
20,750 |
2.480.455 |
| 23/09/2024 |
20,640 |
20,350 |
20,925 |
19,740 |
2.432.753 |
| 20/09/2024 |
20,370 |
21,140 |
21,150 |
20,050 |
3.848.101 |
| 19/09/2024 |
21,200 |
22,960 |
23,085 |
21,135 |
4.136.494 |
| 18/09/2024 |
21,690 |
22,390 |
23,790 |
21,670 |
4.546.522 |
| 17/09/2024 |
22,520 |
21,080 |
23,160 |
21,078 |
5.397.251 |
| 16/09/2024 |
21,950 |
19,700 |
22,180 |
19,550 |
5.521.338 |
| 13/09/2024 |
19,700 |
18,580 |
19,770 |
18,480 |
4.218.353 |
| 12/09/2024 |
18,150 |
19,270 |
19,410 |
18,020 |
3.299.345 |
| 11/09/2024 |
19,360 |
19,130 |
19,869 |
18,590 |
6.202.392 |
| 10/09/2024 |
17,850 |
17,980 |
18,101 |
17,120 |
4.211.855 |
| 09/09/2024 |
17,940 |
19,610 |
20,200 |
17,860 |
5.460.469 |
| 06/09/2024 |
19,490 |
20,660 |
20,930 |
19,430 |
2.882.449 |
| 05/09/2024 |
20,660 |
22,140 |
22,480 |
20,590 |
2.727.117 |
| 04/09/2024 |
21,720 |
21,920 |
22,550 |
21,540 |
2.102.453 |
| 03/09/2024 |
22,070 |
23,810 |
23,990 |
22,040 |
2.904.880 |
| 30/08/2024 |
24,340 |
25,160 |
25,320 |
24,140 |
1.526.091 |
| 29/08/2024 |
24,910 |
25,560 |
26,025 |
24,860 |
1.970.346 |